PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,055 Value ($000) $251 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,055 Value ($000) $258 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,055 Value ($000) $273 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,055 Value ($000) $225 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,055 Value ($000) $204 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,698 Value ($000) $104 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,698 Value ($000) $97 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,698 Value ($000) $106 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,698 Value ($000) $106 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,698 Value ($000) $104 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,698 Value ($000) $95 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,698 Value ($000) $107 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,698 Value ($000) $119 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,698 Value ($000) $113 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,698 Value ($000) $103 Avg Close $53.86 Range $51.08 - $56.23
Q4 2019
Shares 2,212 Value ($000) $130 Avg Close $49.14 Range $46.93 - $51.69