PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,815 Value ($000) $232 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,988 Value ($000) $252 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 13,297 Value ($000) $1,186 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 12,581 Value ($000) $927 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 8,615 Value ($000) $575 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 9,084 Value ($000) $555 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 9,547 Value ($000) $543 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 7,478 Value ($000) $468 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 8,168 Value ($000) $510 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,206 Value ($000) $319 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 11,018 Value ($000) $620 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,681 Value ($000) $486 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 7,172 Value ($000) $502 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,871 Value ($000) $392 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,054 Value ($000) $247 Avg Close $53.86 Range $51.08 - $56.23