PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,154 Value ($000) $63 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,154 Value ($000) $57 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,154 Value ($000) $52 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,154 Value ($000) $72 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,154 Value ($000) $67 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,154 Value ($000) $68 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,154 Value ($000) $69 Avg Close $44.28 Range $39.49 - $47.87