PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,571 Value ($000) $8,477 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 18,539 Value ($000) $1,547 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 17,578 Value ($000) $1,468 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 15,284 Value ($000) $1,273 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 16,421 Value ($000) $1,387 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 34,595 Value ($000) $2,310 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 29,745 Value ($000) $2,192 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 34,595 Value ($000) $2,310 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 56,982 Value ($000) $3,484 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 58,245 Value ($000) $3,315 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 52,398 Value ($000) $3,281 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 69,015 Value ($000) $4,310 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,931 Value ($000) $363 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,911 Value ($000) $445 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,078 Value ($000) $448 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,326 Value ($000) $303 Avg Close $58.02 Range $53.38 - $62.60