PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,163 Value ($000) $6,839 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 65,960 Value ($000) $5,505 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 53,976 Value ($000) $4,544 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 42,093 Value ($000) $3,464 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 29,921 Value ($000) $2,528 Avg Close $85.29 Range $77.93 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,163	$6,839	$81.08	$77.90 - $85.41
Q3 2025	65,960	$5,505	$82.72	$78.50 - $89.82
Q2 2025	53,976	$4,544	$78.91	$72.92 - $83.03
Q1 2025	42,093	$3,464	$80.99	$75.06 - $88.14
Q4 2024	29,921	$2,528	$85.29	$77.93 - $91.62