PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,305 Value ($000) $1,068 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 13,671 Value ($000) $1,141 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 13,576 Value ($000) $1,143 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 13,965 Value ($000) $1,149 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 14,162 Value ($000) $1,197 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 14,281 Value ($000) $1,274 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 14,378 Value ($000) $1,060 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 14,293 Value ($000) $954 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 14,194 Value ($000) $868 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 14,458 Value ($000) $823 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 14,034 Value ($000) $879 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 14,285 Value ($000) $892 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 14,194 Value ($000) $868 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 12,566 Value ($000) $707 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 12,553 Value ($000) $794 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 12,635 Value ($000) $884 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 12,633 Value ($000) $843 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 12,077 Value ($000) $735 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 12,676 Value ($000) $757 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 12,952 Value ($000) $780 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 12,602 Value ($000) $735 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 12,500 Value ($000) $686 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 12,642 Value ($000) $622 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 12,496 Value ($000) $561 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 13,022 Value ($000) $769 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 11,813 Value ($000) $733 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 14,116 Value ($000) $830 Avg Close $47.56 Range $45.81 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,305	$1,068	$81.08	$77.90 - $85.41
Q3 2025	13,671	$1,141	$82.72	$78.50 - $89.82
Q2 2025	13,576	$1,143	$78.91	$72.92 - $83.03
Q1 2025	13,965	$1,149	$80.99	$75.06 - $88.14
Q4 2024	14,162	$1,197	$85.29	$77.93 - $91.62
Q3 2024	14,281	$1,274	$76.36	$69.81 - $86.03
Q2 2024	14,378	$1,060	$67.45	$60.65 - $71.82
Q1 2024	14,293	$954	$57.62	$53.35 - $63.48
Q4 2023	14,194	$868	$57.28	$49.95 - $60.95
Q3 2023	14,458	$823	$56.73	$52.46 - $60.29
Q2 2023	14,034	$879	$57.12	$53.75 - $58.98
Q1 2023	14,285	$892	$54.89	$51.18 - $58.08
Q4 2022	14,194	$868	$52.12	$47.03 - $56.37
Q3 2022	12,566	$707	$57.34	$50.21 - $62.14
Q2 2022	12,553	$794	$60.04	$51.70 - $66.66
Q1 2022	12,635	$884	$58.02	$53.38 - $62.60
Q4 2021	12,633	$843	$55.02	$51.16 - $58.63
Q3 2021	12,077	$735	$53.86	$51.08 - $56.23
Q2 2021	12,676	$757	$52.85	$50.68 - $54.88
Q1 2021	12,952	$780	$48.92	$45.48 - $51.69
Q4 2020	12,602	$735	$48.92	$45.43 - $52.11
Q3 2020	12,500	$686	$44.10	$40.65 - $46.71
Q2 2020	12,642	$622	$41.12	$34.26 - $46.29
Q1 2020	12,496	$561	$44.15	$28.60 - $50.68
Q4 2019	13,022	$769	$49.14	$46.93 - $51.69
Q3 2019	11,813	$733	$48.05	$44.38 - $50.65
Q2 2019	14,116	$830	$47.56	$45.81 - $49.38