PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 808 Value ($000) $40 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 809 Value ($000) $36 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 809 Value ($000) $36 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	808	$40	$41.12	$34.26 - $46.29
Q1 2020	809	$36	$44.15	$28.60 - $50.68
Q4 2019	809	$36	$49.14	$46.93 - $51.69