PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,854 Value ($000) $15,968 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 183,031 Value ($000) $15,276 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 305,456 Value ($000) $25,713 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 97,003 Value ($000) $7,983 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 322,329 Value ($000) $27,234 Avg Close $85.29 Range $77.93 - $91.62

Q1 2024

Shares 186,791 Value ($000) $12,474 Avg Close $57.62 Range $53.35 - $63.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,854	$15,968	$81.08	$77.90 - $85.41
Q3 2025	183,031	$15,276	$82.72	$78.50 - $89.82
Q2 2025	305,456	$25,713	$78.91	$72.92 - $83.03
Q1 2025	97,003	$7,983	$80.99	$75.06 - $88.14
Q4 2024	322,329	$27,234	$85.29	$77.93 - $91.62
Q1 2024	186,791	$12,474	$57.62	$53.35 - $63.48