PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,371 Value ($000) $2,358 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 20,203 Value ($000) $1,686 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 13,883 Value ($000) $1,169 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 12,696 Value ($000) $1,045 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 11,691 Value ($000) $988 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 11,944 Value ($000) $1,065 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 12,696 Value ($000) $936 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,040 Value ($000) $470 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,457 Value ($000) $456 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,152 Value ($000) $350 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 7,519 Value ($000) $471 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 7,074 Value ($000) $442 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 8,952 Value ($000) $548 Avg Close $52.12 Range $47.03 - $56.37