PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,042 Value ($000) $967 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 12,042 Value ($000) $1,005 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 12,042 Value ($000) $1,014 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 12,042 Value ($000) $991 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 12,070 Value ($000) $1,020 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 12,070 Value ($000) $1,077 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 12,070 Value ($000) $890 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,788 Value ($000) $520 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 6,982 Value ($000) $427 Avg Close $57.28 Range $49.95 - $60.95
Q1 2021
Shares 390 Value ($000) $23 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 390 Value ($000) $23 Avg Close $48.92 Range $45.43 - $52.11