PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 287 Value ($000) $16 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 553 Value ($000) $35 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 635 Value ($000) $44 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 586 Value ($000) $39 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 188 Value ($000) $11 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 188 Value ($000) $11 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 191 Value ($000) $12 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 190 Value ($000) $11 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 89 Value ($000) $5 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 114 Value ($000) $6 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 63 Value ($000) $2,834 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 207 Value ($000) $12,213 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 204 Value ($000) $12,702 Avg Close $48.05 Range $44.38 - $50.65