PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,573 Value ($000) $929 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 15,841 Value ($000) $1 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 29,890 Value ($000) $3 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 37,798 Value ($000) $3 Avg Close $80.99 Range $75.06 - $88.14

Q3 2024

Shares 80,901 Value ($000) $7 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 72,730 Value ($000) $5 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 53,920 Value ($000) $4 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 48,100 Value ($000) $3 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 13,251 Value ($000) $1 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 23,670 Value ($000) $1 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 23,670 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 16,943 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 16,943 Value ($000) $953 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 16,943 Value ($000) $1,072 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 17,843 Value ($000) $1,249 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 42,101 Value ($000) $2,809 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 73,501 Value ($000) $4,475 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 91,501 Value ($000) $5,466 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 65,967 Value ($000) $3,971 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 68,667 Value ($000) $4,004 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 85,011 Value ($000) $4,667 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 81,311 Value ($000) $3,996 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 16,711 Value ($000) $750 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 20,211 Value ($000) $1,194 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,573	$929	$81.08	$77.90 - $85.41
Q3 2025	15,841	$1	$82.72	$78.50 - $89.82
Q2 2025	29,890	$3	$78.91	$72.92 - $83.03
Q1 2025	37,798	$3	$80.99	$75.06 - $88.14
Q3 2024	80,901	$7	$76.36	$69.81 - $86.03
Q2 2024	72,730	$5	$67.45	$60.65 - $71.82
Q1 2024	53,920	$4	$57.62	$53.35 - $63.48
Q4 2023	48,100	$3	$57.28	$49.95 - $60.95
Q3 2023	13,251	$1	$56.73	$52.46 - $60.29
Q2 2023	23,670	$1	$57.12	$53.75 - $58.98
Q1 2023	23,670	$1	$54.89	$51.18 - $58.08
Q4 2022	16,943	$1	$52.12	$47.03 - $56.37
Q3 2022	16,943	$953	$57.34	$50.21 - $62.14
Q2 2022	16,943	$1,072	$60.04	$51.70 - $66.66
Q1 2022	17,843	$1,249	$58.02	$53.38 - $62.60
Q4 2021	42,101	$2,809	$55.02	$51.16 - $58.63
Q3 2021	73,501	$4,475	$53.86	$51.08 - $56.23
Q2 2021	91,501	$5,466	$52.85	$50.68 - $54.88
Q1 2021	65,967	$3,971	$48.92	$45.48 - $51.69
Q4 2020	68,667	$4,004	$48.92	$45.43 - $52.11
Q3 2020	85,011	$4,667	$44.10	$40.65 - $46.71
Q2 2020	81,311	$3,996	$41.12	$34.26 - $46.29
Q1 2020	16,711	$750	$44.15	$28.60 - $50.68
Q4 2019	20,211	$1,194	$49.14	$46.93 - $51.69