PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,964 Value ($000) $885 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 4,177 Value ($000) $349 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 4,241 Value ($000) $357 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,746 Value ($000) $226 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 3,423 Value ($000) $289 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,358 Value ($000) $210 Avg Close $76.36 Range $69.81 - $86.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,964	$885	$81.08	$77.90 - $85.41
Q3 2025	4,177	$349	$82.72	$78.50 - $89.82
Q2 2025	4,241	$357	$78.91	$72.92 - $83.03
Q1 2025	2,746	$226	$80.99	$75.06 - $88.14
Q4 2024	3,423	$289	$85.29	$77.93 - $91.62
Q3 2024	2,358	$210	$76.36	$69.81 - $86.03