PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,108 Value ($000) $62 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 1,108 Value ($000) $70 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 1,108 Value ($000) $78 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 1,108 Value ($000) $74 Avg Close $55.02 Range $51.16 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,108	$62	$57.34	$50.21 - $62.14
Q2 2022	1,108	$70	$60.04	$51.70 - $66.66
Q1 2022	1,108	$78	$58.02	$53.38 - $62.60
Q4 2021	1,108	$74	$55.02	$51.16 - $58.63