PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 240 Value ($000) $15 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 240 Value ($000) $14 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 240 Value ($000) $14 Avg Close $48.92 Range $45.48 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	240	$15	$53.86	$51.08 - $56.23
Q2 2021	240	$14	$52.85	$50.68 - $54.88
Q1 2021	240	$14	$48.92	$45.48 - $51.69