PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,148 Value ($000) $1,787 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 19,347 Value ($000) $1,726 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 21,910 Value ($000) $1,615 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 21,253 Value ($000) $1,419 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 20,256 Value ($000) $1,239 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 20,208 Value ($000) $1,150 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 29,360 Value ($000) $1,838 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 28,076 Value ($000) $1,753 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 25,973 Value ($000) $1,591 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 8,075 Value ($000) $454 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 5,865 Value ($000) $371 Avg Close $60.04 Range $51.70 - $66.66
Q2 2020
Shares 4,906 Value ($000) $241 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 4,763 Value ($000) $214 Avg Close $44.15 Range $28.60 - $50.68