PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,267 Value ($000) $2,350 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 27,079 Value ($000) $2,260 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 22,540 Value ($000) $1,897 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 22,530 Value ($000) $1,854 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,584 Value ($000) $472 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,392 Value ($000) $481 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,537 Value ($000) $408 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,916 Value ($000) $261 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,964 Value ($000) $242 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 5,769 Value ($000) $328 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,488 Value ($000) $281 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 4,471 Value ($000) $279 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,729 Value ($000) $290 Avg Close $52.12 Range $47.03 - $56.37
Q4 2021
Shares 3,031 Value ($000) $202 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 2,999 Value ($000) $182 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,431 Value ($000) $264 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,042 Value ($000) $243 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 2,703 Value ($000) $157 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 2,396 Value ($000) $142,596 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 2,074 Value ($000) $106,872 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,852 Value ($000) $83,183 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,225 Value ($000) $71,467 Avg Close $49.14 Range $46.93 - $51.69