PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645 Value ($000) $293 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,645 Value ($000) $304 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,645 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,645 Value ($000) $0 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,784 Value ($000) $0 Avg Close $85.29 Range $77.93 - $91.62
Q1 2024
Shares 3,661 Value ($000) $0 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,661 Value ($000) $0 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 3,661 Value ($000) $0 Avg Close $56.73 Range $52.46 - $60.29
Q1 2023
Shares 4,544 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 4,544 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 4,874 Value ($000) $274 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 4,953 Value ($000) $313 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 4,953 Value ($000) $347 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,953 Value ($000) $330 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 6,078 Value ($000) $363 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,848 Value ($000) $349 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 5,056 Value ($000) $295 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 5,320 Value ($000) $292 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,420 Value ($000) $266 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 5,420 Value ($000) $243 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,419 Value ($000) $320 Avg Close $49.14 Range $46.93 - $51.69