PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,532 Value ($000) $525 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,347 Value ($000) $451 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,283 Value ($000) $435 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,418 Value ($000) $443 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,274 Value ($000) $446 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,983 Value ($000) $454 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,966 Value ($000) $375 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,388 Value ($000) $362 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 6,404 Value ($000) $396 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,373 Value ($000) $363 Avg Close $56.73 Range $52.46 - $60.29