PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,397 Value ($000) $1,879 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 32,638 Value ($000) $2,724 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 31,196 Value ($000) $2,626 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 30,015 Value ($000) $2,470 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 28,905 Value ($000) $2,442 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 29,357 Value ($000) $2,619 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 29,230 Value ($000) $2,154 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 28,632 Value ($000) $1,912 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 28,686 Value ($000) $1,754 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 28,435 Value ($000) $1,618 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 27,903 Value ($000) $1,747 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 27,879 Value ($000) $1,741 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 25,843 Value ($000) $1,583 Avg Close $52.12 Range $47.03 - $56.37
Q1 2020
Shares 10,519 Value ($000) $471 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 13,258 Value ($000) $784 Avg Close $49.14 Range $46.93 - $51.69