PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $19 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 276 Value ($000) $23 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 190 Value ($000) $16 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 109 Value ($000) $9 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 386 Value ($000) $33 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 87 Value ($000) $8 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 70 Value ($000) $5 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 53 Value ($000) $4 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 105 Value ($000) $6 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 1,009 Value ($000) $63 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 870 Value ($000) $54 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,237 Value ($000) $76 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 800 Value ($000) $45 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 545 Value ($000) $34 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 545 Value ($000) $38 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 545 Value ($000) $36 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 198 Value ($000) $12 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 100 Value ($000) $6 Avg Close $48.92 Range $45.48 - $51.69