PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Aurora Private Wealth, Inc.'s Holding History (CIK: 0001802132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518 Value ($000) $0 Avg Close $81.08 Range $77.90 - $85.41
Q2 2025
Shares 5,660 Value ($000) $0 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 8,491 Value ($000) $1 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 8,566 Value ($000) $1 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 8,533 Value ($000) $1 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 8,521 Value ($000) $1 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 8,477 Value ($000) $1 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 10,233 Value ($000) $1 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 10,192 Value ($000) $1 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 7,650 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 10,118 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 10,083 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 17,571 Value ($000) $988 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 17,533 Value ($000) $1,109 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 17,509 Value ($000) $1,226 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 17,480 Value ($000) $1,166 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 16,239 Value ($000) $989 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 17,543 Value ($000) $1,048 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 15,111 Value ($000) $910 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 15,658 Value ($000) $913 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 16,645 Value ($000) $914 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 16,643 Value ($000) $818 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 28,269 Value ($000) $1,270 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 15,504 Value ($000) $916 Avg Close $49.14 Range $46.93 - $51.69