PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $66 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,000 Value ($000) $63 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,000 Value ($000) $61 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,800 Value ($000) $110 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,800 Value ($000) $105 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,800 Value ($000) $107 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,800 Value ($000) $90 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,800 Value ($000) $92 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,800 Value ($000) $106 Avg Close $49.14 Range $46.93 - $51.69