PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,547 Value ($000) $634 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 18,206 Value ($000) $1,493 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 18,206 Value ($000) $1,529 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 20,264 Value ($000) $1,803 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 25,290 Value ($000) $1,871 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,547	$634	$78.91	$72.92 - $83.03
Q1 2025	18,206	$1,493	$80.99	$75.06 - $88.14
Q4 2024	18,206	$1,529	$85.29	$77.93 - $91.62
Q3 2024	20,264	$1,803	$76.36	$69.81 - $86.03
Q2 2024	25,290	$1,871	$67.45	$60.65 - $71.82