PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $207 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 35,859 Value ($000) $2,993 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 36,671 Value ($000) $3,087 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 30,710 Value ($000) $2,527 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 30,494 Value ($000) $2,576 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 29,319 Value ($000) $2,616 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 21,137 Value ($000) $1,558 Avg Close $67.45 Range $60.65 - $71.82