PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,984 Value ($000) $1,043 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 12,438 Value ($000) $1,038 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 12,201 Value ($000) $1,027 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 12,096 Value ($000) $995 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 11,790 Value ($000) $996 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 11,898 Value ($000) $1,061 Avg Close $76.36 Range $69.81 - $86.03
Q1 2024
Shares 13,305 Value ($000) $888 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 13,141 Value ($000) $769 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 12,497 Value ($000) $711 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 13,674 Value ($000) $856 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 13,773 Value ($000) $860 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 7,458 Value ($000) $457 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,033 Value ($000) $395 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,285 Value ($000) $398 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,192 Value ($000) $433 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,277 Value ($000) $352 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 4,979 Value ($000) $303 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 4,667 Value ($000) $279 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,824 Value ($000) $230 Avg Close $48.92 Range $45.48 - $51.69
Q1 2020
Shares 1,777 Value ($000) $80 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,694 Value ($000) $100 Avg Close $49.14 Range $46.93 - $51.69