PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,209 Value ($000) $980 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 12,189 Value ($000) $1,017 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 10,727 Value ($000) $903 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 10,523 Value ($000) $866 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 10,468 Value ($000) $884 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 10,807 Value ($000) $964 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,916 Value ($000) $583 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,996 Value ($000) $534 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,971 Value ($000) $487 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 7,928 Value ($000) $451 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 8,157 Value ($000) $511 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 7,257 Value ($000) $453 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 11,137 Value ($000) $682 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 8,129 Value ($000) $457 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 8,090 Value ($000) $512 Avg Close $60.04 Range $51.70 - $66.66
Q3 2021
Shares 7,617 Value ($000) $464 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 7,584 Value ($000) $454 Avg Close $52.85 Range $50.68 - $54.88
Q4 2020
Shares 7,519 Value ($000) $438 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 7,453 Value ($000) $366 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 7,453 Value ($000) $366 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 7,498 Value ($000) $336,747 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 43,572 Value ($000) $422,205 Avg Close $49.14 Range $46.93 - $51.69
Q1 1987
Shares 7,504 Value ($000) $525 Avg Close — Range —