PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,171 Value ($000) $1,600 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 19,055 Value ($000) $1,604 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 17,501 Value ($000) $1,440 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 14,878 Value ($000) $1,257 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 16,037 Value ($000) $1,431 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 5,506 Value ($000) $406 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,171	$1,600	$82.72	$78.50 - $89.82
Q2 2025	19,055	$1,604	$78.91	$72.92 - $83.03
Q1 2025	17,501	$1,440	$80.99	$75.06 - $88.14
Q4 2024	14,878	$1,257	$85.29	$77.93 - $91.62
Q3 2024	16,037	$1,431	$76.36	$69.81 - $86.03
Q2 2024	5,506	$406	$67.45	$60.65 - $71.82