PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,106 Value ($000) $488 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 8,106 Value ($000) $473 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 8,106 Value ($000) $445 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 8,106 Value ($000) $398 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 8,106 Value ($000) $364 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 8,106 Value ($000) $478 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,106	$488	$48.92	$45.48 - $51.69
Q4 2020	8,106	$473	$48.92	$45.43 - $52.11
Q3 2020	8,106	$445	$44.10	$40.65 - $46.71
Q2 2020	8,106	$398	$41.12	$34.26 - $46.29
Q1 2020	8,106	$364	$44.15	$28.60 - $50.68
Q4 2019	8,106	$478	$49.14	$46.93 - $51.69