PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $93 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,913 Value ($000) $160 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,912 Value ($000) $161 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,911 Value ($000) $157 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,871 Value ($000) $158 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,870 Value ($000) $167 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,815 Value ($000) $355 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,815 Value ($000) $322 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,119 Value ($000) $68 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,119 Value ($000) $64 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,119 Value ($000) $70 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,749 Value ($000) $109 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 1,749 Value ($000) $107 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 1,749 Value ($000) $98,346 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,749 Value ($000) $110,677 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 16 Value ($000) $1,148 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 16 Value ($000) $1,068 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 16 Value ($000) $974 Avg Close $53.86 Range $51.08 - $56.23
Q1 2021
Shares 16 Value ($000) $963 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 16 Value ($000) $933 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 16 Value ($000) $879 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 16 Value ($000) $787 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 16 Value ($000) $1 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 16 Value ($000) $1 Avg Close $49.14 Range $46.93 - $51.69