PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,192 Value ($000) $1,300 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 17,186 Value ($000) $1,434 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 17,022 Value ($000) $1,433 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 17,001 Value ($000) $1,399 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 16,980 Value ($000) $1,435 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 16,624 Value ($000) $1,483 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 18,110 Value ($000) $1,335 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 18,068 Value ($000) $1,217 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 18,090 Value ($000) $1,106 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 18,812 Value ($000) $1,071 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 18,979 Value ($000) $1,188 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 18,877 Value ($000) $1,179 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 8,940 Value ($000) $548 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 10,036 Value ($000) $564 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 10,093 Value ($000) $639 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 10,053 Value ($000) $704 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 11,209 Value ($000) $748 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 9,329 Value ($000) $568 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 8,905 Value ($000) $532 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 17,296 Value ($000) $1,041 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 4,425 Value ($000) $258 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 59,203 Value ($000) $3,251 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 2,124 Value ($000) $105 Avg Close $41.12 Range $34.26 - $46.29

Q4 2019

Shares 5,801 Value ($000) $343 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,192	$1,300	$81.08	$77.90 - $85.41
Q3 2025	17,186	$1,434	$82.72	$78.50 - $89.82
Q2 2025	17,022	$1,433	$78.91	$72.92 - $83.03
Q1 2025	17,001	$1,399	$80.99	$75.06 - $88.14
Q4 2024	16,980	$1,435	$85.29	$77.93 - $91.62
Q3 2024	16,624	$1,483	$76.36	$69.81 - $86.03
Q2 2024	18,110	$1,335	$67.45	$60.65 - $71.82
Q1 2024	18,068	$1,217	$57.62	$53.35 - $63.48
Q4 2023	18,090	$1,106	$57.28	$49.95 - $60.95
Q3 2023	18,812	$1,071	$56.73	$52.46 - $60.29
Q2 2023	18,979	$1,188	$57.12	$53.75 - $58.98
Q1 2023	18,877	$1,179	$54.89	$51.18 - $58.08
Q4 2022	8,940	$548	$52.12	$47.03 - $56.37
Q3 2022	10,036	$564	$57.34	$50.21 - $62.14
Q2 2022	10,093	$639	$60.04	$51.70 - $66.66
Q1 2022	10,053	$704	$58.02	$53.38 - $62.60
Q4 2021	11,209	$748	$55.02	$51.16 - $58.63
Q3 2021	9,329	$568	$53.86	$51.08 - $56.23
Q2 2021	8,905	$532	$52.85	$50.68 - $54.88
Q1 2021	17,296	$1,041	$48.92	$45.48 - $51.69
Q4 2020	4,425	$258	$48.92	$45.43 - $52.11
Q3 2020	59,203	$3,251	$44.10	$40.65 - $46.71
Q2 2020	2,124	$105	$41.12	$34.26 - $46.29
Q4 2019	5,801	$343	$49.14	$46.93 - $51.69