PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,092 Value ($000) $1,132 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 12,817 Value ($000) $1,070 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 19,294 Value ($000) $1,624 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 16,970 Value ($000) $1,397 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,593 Value ($000) $473 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,444 Value ($000) $396 Avg Close $76.36 Range $69.81 - $86.03
Q3 2021
Shares 210 Value ($000) $13 Avg Close $53.86 Range $51.08 - $56.23