PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,750 Value ($000) $123 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 2,750 Value ($000) $162 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 2,750 Value ($000) $170 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 2,750 Value ($000) $161 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 2,750 Value ($000) $163 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 2,805 Value ($000) $146 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 2,805 Value ($000) $148 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 2,983 Value ($000) $161 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 3,061 Value ($000) $153 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 2,750 Value ($000) $141 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 2,750 Value ($000) $127 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 2,750 Value ($000) $118 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 2,750 Value ($000) $121 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 2,750 Value ($000) $120 Avg Close $30.45 Range $28.60 - $32.57