PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,902 Value ($000) $203 Avg Close $58.02 Range $53.38 - $62.60

Q1 2021

Shares 20,184 Value ($000) $181 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 20,156 Value ($000) $174 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 67,454 Value ($000) $176 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 67,484 Value ($000) $166 Avg Close $41.12 Range $34.26 - $46.29

Q4 2019

Shares 4,254 Value ($000) $251 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,902	$203	$58.02	$53.38 - $62.60
Q1 2021	20,184	$181	$48.92	$45.48 - $51.69
Q4 2020	20,156	$174	$48.92	$45.43 - $52.11
Q3 2020	67,454	$176	$44.10	$40.65 - $46.71
Q2 2020	67,484	$166	$41.12	$34.26 - $46.29
Q4 2019	4,254	$251	$49.14	$46.93 - $51.69