PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,397 Value ($000) $200 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,394 Value ($000) $201 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,434 Value ($000) $200 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,537 Value ($000) $214 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,561 Value ($000) $228 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 2,872 Value ($000) $212 Avg Close $67.45 Range $60.65 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,397	$200	$82.72	$78.50 - $89.82
Q2 2025	2,394	$201	$78.91	$72.92 - $83.03
Q1 2025	2,434	$200	$80.99	$75.06 - $88.14
Q4 2024	2,537	$214	$85.29	$77.93 - $91.62
Q3 2024	2,561	$228	$76.36	$69.81 - $86.03
Q2 2024	2,872	$212	$67.45	$60.65 - $71.82