PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,442 Value ($000) $3,247 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 30,150 Value ($000) $2,516 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 117,898 Value ($000) $9,925 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 186,101 Value ($000) $15,316 Avg Close $80.99 Range $75.06 - $88.14
Q3 2024
Shares 47,421 Value ($000) $4,230 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 41,921 Value ($000) $3,090 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 38,921 Value ($000) $2,599 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 103,627 Value ($000) $6,337 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 30,859 Value ($000) $1,756 Avg Close $56.73 Range $52.46 - $60.29