PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $81.08 Range $77.90 - $85.41

Q3 2024

Shares 577 Value ($000) $51 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 577 Value ($000) $42 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 577 Value ($000) $38 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 577 Value ($000) $35 Avg Close $57.28 Range $49.95 - $60.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$81.08	$77.90 - $85.41
Q3 2024	577	$51	$76.36	$69.81 - $86.03
Q2 2024	577	$42	$67.45	$60.65 - $71.82
Q1 2024	577	$38	$57.62	$53.35 - $63.48
Q4 2023	577	$35	$57.28	$49.95 - $60.95