PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,361 Value ($000) $671 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 7,023 Value ($000) $586 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 7,754 Value ($000) $653 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 4,487 Value ($000) $379 Avg Close $85.29 Range $77.93 - $91.62