PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,518 Value ($000) $363 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 2,744 Value ($000) $229 Avg Close $82.72 Range $78.50 - $89.82

Q1 2022

Shares 23,450 Value ($000) $335 Avg Close $58.02 Range $53.38 - $62.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,518	$363	$81.08	$77.90 - $85.41
Q3 2025	2,744	$229	$82.72	$78.50 - $89.82
Q1 2022	23,450	$335	$58.02	$53.38 - $62.60