PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30 Value ($000) $2 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 25 Value ($000) $2 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 26 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 39 Value ($000) $2 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 37 Value ($000) $2 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 30 Value ($000) $2 Avg Close $58.02 Range $53.38 - $62.60
Q2 2020
Shares 176 Value ($000) $9 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 176 Value ($000) $8 Avg Close $44.15 Range $28.60 - $50.68