PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 756 Value ($000) $46 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 755 Value ($000) $45 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 720 Value ($000) $43 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 720 Value ($000) $42 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 640 Value ($000) $35 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 640 Value ($000) $31 Avg Close $41.12 Range $34.26 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	756	$46	$53.86	$51.08 - $56.23
Q2 2021	755	$45	$52.85	$50.68 - $54.88
Q1 2021	720	$43	$48.92	$45.48 - $51.69
Q4 2020	720	$42	$48.92	$45.43 - $52.11
Q3 2020	640	$35	$44.10	$40.65 - $46.71
Q2 2020	640	$31	$41.12	$34.26 - $46.29