PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,568 Value ($000) $1,179 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 14,568 Value ($000) $1,216 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 14,601 Value ($000) $1,229 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 15,474 Value ($000) $1,263 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 15,674 Value ($000) $1,324 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 15,743 Value ($000) $14,044 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 17,264 Value ($000) $1,272 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 15,791 Value ($000) $1,052 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 15,196 Value ($000) $929 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 13,707 Value ($000) $780 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 13,979 Value ($000) $875 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 13,692 Value ($000) $855 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 14,764 Value ($000) $905 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 14,764 Value ($000) $830,000 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 13,850 Value ($000) $874,000 Avg Close $60.04 Range $51.70 - $66.66
Q4 2021
Shares 13,344 Value ($000) $890,000 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 13,079 Value ($000) $780,000 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 12,606 Value ($000) $759,000 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 11,872 Value ($000) $692,000 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 11,836 Value ($000) $650,000 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 14,533 Value ($000) $727,000 Avg Close $41.12 Range $34.26 - $46.29