PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,717 Value ($000) $539 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,994 Value ($000) $414 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,994 Value ($000) $420 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,196 Value ($000) $428 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 4,257 Value ($000) $362 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 404,938 Value ($000) $5 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,305 Value ($000) $317 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,214 Value ($000) $281 Avg Close $57.62 Range $53.35 - $63.48
Q2 2023
Shares 5,384 Value ($000) $337 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 7,971 Value ($000) $498 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 6,910 Value ($000) $423 Avg Close $52.12 Range $47.03 - $56.37
Q1 2021
Shares 2,998 Value ($000) $178 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,540 Value ($000) $90 Avg Close $48.92 Range $45.43 - $52.11