PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $281 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 3,500 Value ($000) $292 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 3,500 Value ($000) $295 Avg Close $78.91 Range $72.92 - $83.03

Q1 2023

Shares 3,500 Value ($000) $219 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 3,500 Value ($000) $214 Avg Close $52.12 Range $47.03 - $56.37

Q4 2021

Shares 3,500 Value ($000) $234 Avg Close $55.02 Range $51.16 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$281	$81.08	$77.90 - $85.41
Q3 2025	3,500	$292	$82.72	$78.50 - $89.82
Q2 2025	3,500	$295	$78.91	$72.92 - $83.03
Q1 2023	3,500	$219	$54.89	$51.18 - $58.08
Q4 2022	3,500	$214	$52.12	$47.03 - $56.37
Q4 2021	3,500	$234	$55.02	$51.16 - $58.63