PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,817 Value ($000) $1,153 Avg Close $82.72 Range $78.50 - $89.82

Q1 2025

Shares 19,000 Value ($000) $1,564 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 6,073 Value ($000) $513 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 13,012 Value ($000) $1,161 Avg Close $76.36 Range $69.81 - $86.03

Q4 2023

Shares 7,720 Value ($000) $472 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 18,890 Value ($000) $1,075 Avg Close $56.73 Range $52.46 - $60.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,817	$1,153	$82.72	$78.50 - $89.82
Q1 2025	19,000	$1,564	$80.99	$75.06 - $88.14
Q4 2024	6,073	$513	$85.29	$77.93 - $91.62
Q3 2024	13,012	$1,161	$76.36	$69.81 - $86.03
Q4 2023	7,720	$472	$57.28	$49.95 - $60.95
Q3 2023	18,890	$1,075	$56.73	$52.46 - $60.29