PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 662 Value ($000) $54 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 575 Value ($000) $49 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 556 Value ($000) $50 Avg Close $76.36 Range $69.81 - $86.03
Q3 2023
Shares 1,462 Value ($000) $83 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 2,446 Value ($000) $153 Avg Close $57.12 Range $53.75 - $58.98
Q4 2021
Shares 2,138 Value ($000) $143 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 2,091 Value ($000) $127 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 176 Value ($000) $11 Avg Close $52.85 Range $50.68 - $54.88