PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 450 Value ($000) $28 Avg Close $57.28 Range $49.95 - $60.95
Q1 2022
Shares 177 Value ($000) $13 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 177 Value ($000) $12 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 177 Value ($000) $11 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 177 Value ($000) $11 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 177 Value ($000) $11 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 177 Value ($000) $10 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 177 Value ($000) $10 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 177 Value ($000) $9 Avg Close $41.12 Range $34.26 - $46.29