PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,780 Value ($000) $959 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 288 Value ($000) $1 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 11,643 Value ($000) $1,027 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 11,733 Value ($000) $960 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 11,485 Value ($000) $943 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 11,409 Value ($000) $1,006 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 11,386 Value ($000) $880 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 11,383 Value ($000) $802 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 11,187 Value ($000) $684 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 11,184 Value ($000) $636 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 11,260 Value ($000) $705 Avg Close $57.12 Range $53.75 - $58.98
Q4 2022
Shares 11,159 Value ($000) $670 Avg Close $52.12 Range $47.03 - $56.37