PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,629 Value ($000) $3,503 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 7,157 Value ($000) $597 Avg Close $82.72 Range $78.50 - $89.82

Q2 2023

Shares 7,692 Value ($000) $482 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 8,104 Value ($000) $506 Avg Close $54.89 Range $51.18 - $58.08

Q3 2022

Shares 11,573 Value ($000) $651 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 3,725 Value ($000) $236 Avg Close $60.04 Range $51.70 - $66.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,629	$3,503	$81.08	$77.90 - $85.41
Q3 2025	7,157	$597	$82.72	$78.50 - $89.82
Q2 2023	7,692	$482	$57.12	$53.75 - $58.98
Q1 2023	8,104	$506	$54.89	$51.18 - $58.08
Q3 2022	11,573	$651	$57.34	$50.21 - $62.14
Q2 2022	3,725	$236	$60.04	$51.70 - $66.66