PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,683 Value ($000) $4,391 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 46,666 Value ($000) $3,895 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 45,355 Value ($000) $3,818 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 46,332 Value ($000) $3,813 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 46,188 Value ($000) $3,902 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 44,926 Value ($000) $4,008 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 47,611 Value ($000) $3,432 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 46,727 Value ($000) $3,120 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 47,119 Value ($000) $2,881 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 44,239 Value ($000) $2,518 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 42,173 Value ($000) $2,640 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 41,870 Value ($000) $2,615 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 46,109 Value ($000) $2,825 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 46,884 Value ($000) $2,636 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 52,588 Value ($000) $3,328 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 43,796 Value ($000) $3,066 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 46,195 Value ($000) $3,083 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 46,909 Value ($000) $2,857 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 47,230 Value ($000) $2,822 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 41,462 Value ($000) $2,496 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 45,058 Value ($000) $2,585 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 30,370 Value ($000) $1,655,000 Avg Close $44.10 Range $40.65 - $46.71